| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 21:34:12 | 106.500 | 0 |
| 13/08/2024 | 20:34:22 | 106.500 | 0 |
| 13/08/2024 | 19:35:00 | 106.490 | 0 |
| 13/08/2024 | 18:34:22 | 106.500 | 0 |
| 13/08/2024 | 16:34:30 | 106.780 | 0 |
| 13/08/2024 | 15:34:18 | 106.780 | 0 |
| 13/08/2024 | 14:34:20 | 106.760 | 0 |
| 13/08/2024 | 13:34:23 | 106.730 | 0 |
| 13/08/2024 | 12:34:18 | 106.730 | 0 |
| 13/08/2024 | 11:34:20 | 106.750 | 0 |
| 13/08/2024 | 10:34:14 | 106.760 | 0 |
| 13/08/2024 | 09:34:19 | 106.740 | 0 |
| 13/08/2024 | 08:34:13 | 106.680 | 0 |