| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:34:25 AM | 106.760 | 0 |
| 2024-08-16 | 8:34:12 AM | 106.650 | 0 |
| 2024-08-15 | 9:34:28 PM | 106.460 | 0 |
| 2024-08-15 | 8:34:18 PM | 106.460 | 0 |
| 2024-08-15 | 7:34:52 PM | 106.460 | 0 |
| 2024-08-15 | 6:34:14 PM | 106.470 | 0 |
| 2024-08-15 | 4:34:28 PM | 106.770 | 0 |
| 2024-08-15 | 3:34:28 PM | 106.760 | 0 |
| 2024-08-15 | 2:34:34 PM | 106.730 | 0 |
| 2024-08-15 | 1:34:18 PM | 106.740 | 0 |
| 2024-08-15 | 12:34:22 PM | 106.740 | 0 |
| 2024-08-15 | 11:34:20 AM | 106.750 | 0 |
| 2024-08-15 | 10:34:18 AM | 106.740 | 0 |