| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:19 PM | 13.470 | 0 |
| 2024-10-09 | 8:34:15 PM | 13.460 | 0 |
| 2024-10-09 | 7:34:45 PM | 13.480 | 0 |
| 2024-10-09 | 6:34:11 PM | 13.490 | 0 |
| 2024-10-09 | 4:34:14 PM | 13.480 | 0 |
| 2024-10-09 | 3:34:15 PM | 13.480 | 0 |
| 2024-10-09 | 2:34:28 PM | 13.520 | 0 |
| 2024-10-09 | 1:34:22 PM | 13.520 | 0 |
| 2024-10-09 | 12:34:30 PM | 13.520 | 0 |
| 2024-10-09 | 11:34:14 AM | 13.530 | 0 |
| 2024-10-09 | 10:34:31 AM | 13.550 | 0 |
| 2024-10-09 | 9:34:29 AM | 13.550 | 0 |
| 2024-10-09 | 8:34:12 AM | 13.280 | 0 |