| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 21:34:11 | 15,330 | 0 |
| 08.07.2024 | 20:34:23 | 15,330 | 0 |
| 08.07.2024 | 19:34:55 | 15,350 | 0 |
| 08.07.2024 | 18:34:22 | 15,350 | 0 |
| 08.07.2024 | 16:34:29 | 15,490 | 0 |
| 08.07.2024 | 15:34:31 | 15,570 | 0 |
| 08.07.2024 | 14:34:28 | 15,540 | 0 |
| 08.07.2024 | 13:34:20 | 15,560 | 0 |
| 08.07.2024 | 12:34:25 | 15,620 | 0 |
| 08.07.2024 | 11:34:15 | 15,550 | 0 |
| 08.07.2024 | 10:34:24 | 15,590 | 0 |
| 08.07.2024 | 09:34:15 | 15,530 | 0 |
| 08.07.2024 | 08:34:07 | 15,360 | 0 |