| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:44:11 PM | 6.95 | 0 |
| 2024-08-07 | 1:53:30 PM | 6.94 | 0 |
| 2024-08-07 | 11:49:14 AM | 6.86 | 0 |
| 2024-08-07 | 9:05:50 AM | 7.04 | 0 |
| 2024-08-06 | 9:41:44 PM | 7.05 | 0 |
| 2024-08-06 | 8:41:54 PM | 7.00 | 0 |
| 2024-08-06 | 7:41:51 PM | 7.05 | 0 |
| 2024-08-06 | 6:42:00 PM | 7.14 | 0 |
| 2024-08-06 | 5:51:21 PM | 7.19 | 0 |
| 2024-08-06 | 4:52:59 PM | 7.02 | 0 |
| 2024-08-06 | 3:43:49 PM | 7.02 | 0 |
| 2024-08-06 | 1:52:11 PM | 6.75 | 0 |
| 2024-08-06 | 11:47:59 AM | 6.77 | 0 |