| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:43:53 PM | 6.99 | 0 |
| 2024-08-08 | 5:53:07 PM | 6.97 | 0 |
| 2024-08-08 | 4:56:34 PM | 6.90 | 0 |
| 2024-08-08 | 3:47:02 PM | 7.02 | 0 |
| 2024-08-08 | 1:54:25 PM | 7.24 | 0 |
| 2024-08-08 | 11:50:00 AM | 7.22 | 0 |
| 2024-08-08 | 9:03:05 AM | 7.12 | 0 |
| 2024-08-07 | 9:42:49 PM | 7.25 | 0 |
| 2024-08-07 | 8:43:04 PM | 7.26 | 0 |
| 2024-08-07 | 7:42:52 PM | 7.22 | 0 |
| 2024-08-07 | 6:42:43 PM | 7.08 | 0 |
| 2024-08-07 | 5:51:54 PM | 7.07 | 0 |
| 2024-08-07 | 4:53:37 PM | 6.96 | 0 |