| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:36:49 PM | 6.440 | 0 |
| 2024-09-17 | 3:36:36 PM | 6.440 | 0 |
| 2024-09-17 | 1:36:40 PM | 6.660 | 0 |
| 2024-09-17 | 11:37:12 AM | 6.630 | 0 |
| 2024-09-17 | 9:36:27 AM | 6.630 | 0 |
| 2024-09-17 | 8:02:28 AM | 6.620 | 0 |
| 2024-09-16 | 9:36:11 PM | 6.630 | 0 |
| 2024-09-16 | 7:35:48 PM | 6.600 | 0 |
| 2024-09-16 | 5:35:38 PM | 6.560 | 0 |
| 2024-09-16 | 3:35:17 PM | 6.680 | 0 |
| 2024-09-16 | 1:35:49 PM | 6.710 | 0 |
| 2024-09-16 | 11:35:09 AM | 6.710 | 0 |
| 2024-09-16 | 9:35:42 AM | 6.690 | 0 |