| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:45:42 PM | 5.490 | 0 |
| 2024-11-13 | 7:46:22 PM | 5.490 | 0 |
| 2024-11-13 | 5:46:58 PM | 5.490 | 0 |
| 2024-11-13 | 3:45:29 PM | 5.490 | 0 |
| 2024-11-13 | 1:45:48 PM | 5.430 | 0 |
| 2024-11-13 | 11:46:32 AM | 5.280 | 0 |
| 2024-11-13 | 9:46:53 AM | 5.160 | 0 |
| 2024-11-13 | 9:01:23 AM | 4.930 | 0 |
| 2024-11-12 | 9:45:06 PM | 5.490 | 0 |
| 2024-11-12 | 7:46:08 PM | 5.510 | 0 |
| 2024-11-12 | 5:45:34 PM | 5.510 | 0 |
| 2024-11-12 | 3:45:08 PM | 5.510 | 0 |
| 2024-11-12 | 1:45:06 PM | 5.510 | 0 |