| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:11 AM | 293.870 | 0 |
| 2024-08-01 | 9:45:03 AM | 293.730 | 0 |
| 2024-08-01 | 9:01:43 AM | 293.660 | 0 |
| 2024-07-31 | 7:47:04 PM | 293.480 | 0 |
| 2024-07-31 | 5:45:36 PM | 293.550 | 0 |
| 2024-07-31 | 3:45:31 PM | 293.550 | 0 |
| 2024-07-31 | 1:45:13 PM | 293.450 | 0 |
| 2024-07-31 | 11:45:21 AM | 293.380 | 0 |
| 2024-07-31 | 9:45:22 AM | 293.320 | 0 |
| 2024-07-31 | 9:01:42 AM | 293.500 | 0 |
| 2024-07-30 | 9:47:13 PM | 293.370 | 0 |
| 2024-07-30 | 7:47:16 PM | 293.380 | 0 |
| 2024-07-30 | 5:47:00 PM | 293.370 | 0 |