| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:46:44 PM | 296.240 | 0 |
| 2024-10-11 | 7:47:09 PM | 296.700 | 0 |
| 2024-10-11 | 5:46:50 PM | 296.680 | 0 |
| 2024-10-11 | 3:47:09 PM | 296.760 | 0 |
| 2024-10-11 | 1:47:09 PM | 296.720 | 0 |
| 2024-10-11 | 11:46:59 AM | 296.680 | 0 |
| 2024-10-11 | 9:46:14 AM | 296.640 | 0 |
| 2024-10-11 | 9:03:37 AM | 296.790 | 0 |
| 2024-10-10 | 9:45:39 PM | 296.730 | 0 |
| 2024-10-10 | 7:45:26 PM | 296.760 | 0 |
| 2024-10-10 | 5:45:09 PM | 296.750 | 0 |
| 2024-10-10 | 3:45:11 PM | 296.850 | 0 |
| 2024-10-10 | 1:45:30 PM | 296.930 | 0 |