| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:11 PM | 11.74 | 0 |
| 2024-10-11 | 8:36:18 PM | 11.89 | 0 |
| 2024-10-11 | 7:36:15 PM | 11.98 | 0 |
| 2024-10-11 | 6:36:16 PM | 12.06 | 0 |
| 2024-10-11 | 5:36:25 PM | 12.10 | 0 |
| 2024-10-11 | 4:39:22 PM | 12.23 | 0 |
| 2024-10-11 | 3:35:54 PM | 12.27 | 0 |
| 2024-10-11 | 2:36:08 PM | 12.30 | 0 |
| 2024-10-11 | 1:36:10 PM | 12.35 | 0 |
| 2024-10-11 | 11:32:21 AM | 12.42 | 0 |
| 2024-10-11 | 8:10:04 AM | 12.37 | 0 |
| 2024-10-10 | 9:36:44 PM | 12.42 | 0 |
| 2024-10-10 | 8:36:52 PM | 12.44 | 0 |