| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:38:33 PM | 3.49 | 0 |
| 2024-07-12 | 8:38:45 PM | 3.59 | 0 |
| 2024-07-12 | 7:39:08 PM | 3.56 | 0 |
| 2024-07-12 | 6:38:44 PM | 3.49 | 0 |
| 2024-07-12 | 5:41:31 PM | 3.46 | 0 |
| 2024-07-12 | 3:57:51 PM | 3.33 | 0 |
| 2024-07-12 | 2:49:27 PM | 3.30 | 0 |
| 2024-07-12 | 11:57:15 AM | 3.27 | 0 |
| 2024-07-12 | 10:45:17 AM | 3.27 | 0 |
| 2024-07-12 | 10:24:49 AM | 3.27 | 0 |
| 2024-07-11 | 9:39:51 PM | 3.33 | 0 |
| 2024-07-11 | 8:41:45 PM | 3.32 | 0 |
| 2024-07-11 | 7:41:53 PM | 3.32 | 0 |