| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:56:25 PM | 3.58 | 0 |
| 2024-07-16 | 4:48:22 PM | 3.56 | 0 |
| 2024-07-16 | 2:50:37 PM | 3.47 | 0 |
| 2024-07-16 | 11:58:10 AM | 3.46 | 0 |
| 2024-07-16 | 10:23:19 AM | 3.43 | 0 |
| 2024-07-16 | 10:12:13 AM | 3.42 | 0 |
| 2024-07-15 | 9:42:40 PM | 3.47 | 0 |
| 2024-07-15 | 8:42:51 PM | 3.49 | 0 |
| 2024-07-15 | 7:43:04 PM | 3.44 | 0 |
| 2024-07-15 | 6:43:24 PM | 3.55 | 0 |
| 2024-07-15 | 5:49:06 PM | 3.54 | 0 |
| 2024-07-15 | 4:43:14 PM | 3.54 | 0 |
| 2024-07-15 | 2:51:05 PM | 3.39 | 0 |