| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:43:07 PM | 11.99 | 0 |
| 2024-10-16 | 4:44:04 PM | 11.96 | 0 |
| 2024-10-16 | 3:49:54 PM | 11.65 | 0 |
| 2024-10-16 | 2:45:16 PM | 12.13 | 0 |
| 2024-10-16 | 1:43:30 PM | 12.20 | 0 |
| 2024-10-16 | 11:42:04 AM | 12.06 | 0 |
| 2024-10-16 | 8:40:23 AM | 11.88 | 0 |
| 2024-10-15 | 9:41:29 PM | 11.97 | 0 |
| 2024-10-15 | 8:41:52 PM | 12.12 | 0 |
| 2024-10-15 | 7:42:02 PM | 12.29 | 0 |
| 2024-10-15 | 6:41:42 PM | 12.15 | 0 |
| 2024-10-15 | 5:43:15 PM | 12.32 | 0 |
| 2024-10-15 | 4:47:47 PM | 12.67 | 0 |