| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:40:34 PM | 8.81 | 0 |
| 2024-07-15 | 6:39:59 PM | 8.90 | 0 |
| 2024-07-15 | 5:43:00 PM | 9.18 | 0 |
| 2024-07-15 | 4:43:20 PM | 9.21 | 0 |
| 2024-07-15 | 3:46:13 PM | 9.39 | 0 |
| 2024-07-15 | 2:44:22 PM | 9.77 | 0 |
| 2024-07-15 | 1:43:56 PM | 9.82 | 0 |
| 2024-07-15 | 11:41:54 AM | 9.76 | 0 |
| 2024-07-15 | 8:38:23 AM | 9.79 | 0 |
| 2024-07-12 | 9:41:44 PM | 9.64 | 0 |
| 2024-07-12 | 8:42:03 PM | 9.77 | 0 |
| 2024-07-12 | 7:40:32 PM | 9.84 | 0 |
| 2024-07-12 | 6:39:57 PM | 9.59 | 0 |