| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 11:40:34 | 5.360 | 0 |
| 11/07/2024 | 09:41:19 | 5.370 | 0 |
| 11/07/2024 | 08:00:57 | 5.370 | 0 |
| 10/07/2024 | 21:40:25 | 5.370 | 0 |
| 10/07/2024 | 19:41:09 | 5.370 | 0 |
| 10/07/2024 | 17:41:42 | 5.300 | 0 |
| 10/07/2024 | 15:42:08 | 5.300 | 0 |
| 10/07/2024 | 13:41:29 | 5.370 | 0 |
| 10/07/2024 | 11:41:18 | 5.370 | 0 |
| 10/07/2024 | 09:40:05 | 5.370 | 0 |
| 10/07/2024 | 08:01:23 | 5.370 | 0 |
| 09/07/2024 | 21:41:29 | 5.360 | 0 |
| 09/07/2024 | 19:42:07 | 5.240 | 0 |