| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:42:14 PM | 6.800 | 0 |
| 2024-08-09 | 7:41:53 PM | 6.800 | 0 |
| 2024-08-09 | 5:41:24 PM | 6.810 | 0 |
| 2024-08-09 | 3:41:27 PM | 6.720 | 0 |
| 2024-08-09 | 1:41:29 PM | 6.650 | 0 |
| 2024-08-09 | 11:40:58 AM | 6.610 | 0 |
| 2024-08-09 | 9:41:23 AM | 6.640 | 0 |
| 2024-08-09 | 8:00:36 AM | 6.570 | 0 |
| 2024-08-08 | 9:40:23 PM | 6.720 | 0 |
| 2024-08-08 | 7:40:53 PM | 6.790 | 0 |
| 2024-08-08 | 5:41:29 PM | 6.890 | 0 |
| 2024-08-08 | 3:42:04 PM | 6.990 | 0 |
| 2024-08-08 | 1:41:42 PM | 7.160 | 0 |