| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 16:43:02 | 4.60 | 0 |
| 10/07/2024 | 14:44:13 | 4.56 | 0 |
| 10/07/2024 | 11:57:33 | 4.56 | 0 |
| 10/07/2024 | 10:26:57 | 4.56 | 0 |
| 10/07/2024 | 09:54:10 | 4.57 | 0 |
| 09/07/2024 | 21:44:28 | 4.57 | 0 |
| 09/07/2024 | 20:44:13 | 4.55 | 0 |
| 09/07/2024 | 19:44:15 | 4.51 | 0 |
| 09/07/2024 | 18:44:04 | 4.50 | 0 |
| 09/07/2024 | 17:51:57 | 4.51 | 0 |
| 09/07/2024 | 16:53:59 | 4.51 | 0 |
| 09/07/2024 | 15:47:25 | 4.50 | 0 |
| 09/07/2024 | 13:52:28 | 4.47 | 0 |