| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:43:32 PM | 4.60 | 0 |
| 7/12/2024 | 8:43:22 PM | 4.58 | 0 |
| 7/12/2024 | 7:43:40 PM | 4.59 | 0 |
| 7/12/2024 | 6:43:19 PM | 4.64 | 0 |
| 7/12/2024 | 5:51:21 PM | 4.66 | 0 |
| 7/12/2024 | 4:49:44 PM | 4.66 | 0 |
| 7/12/2024 | 2:58:48 PM | 4.52 | 0 |
| 7/12/2024 | 1:51:55 PM | 4.53 | 0 |
| 7/12/2024 | 11:46:53 AM | 4.56 | 0 |
| 7/12/2024 | 8:43:33 AM | 4.51 | 0 |
| 7/11/2024 | 9:44:31 PM | 4.54 | 0 |
| 7/11/2024 | 8:44:52 PM | 4.53 | 0 |
| 7/11/2024 | 7:45:01 PM | 4.55 | 0 |