| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:45:45 PM | 2.300 | - |
| 2024-08-08 | 9:45:24 PM | 2.300 | - |
| 2024-08-08 | 9:44:55 PM | 2.290 | - |
| 2024-08-08 | 9:44:25 PM | 2.290 | - |
| 2024-08-08 | 9:43:53 PM | 2.300 | - |
| 2024-08-08 | 9:43:10 PM | 2.300 | - |
| 2024-08-08 | 9:42:20 PM | 2.290 | - |
| 2024-08-08 | 9:42:08 PM | 2.280 | - |
| 2024-08-08 | 9:41:41 PM | 2.290 | - |
| 2024-08-08 | 9:41:28 PM | 2.280 | - |
| 2024-08-08 | 9:41:09 PM | 2.280 | - |
| 2024-08-08 | 9:40:28 PM | 2.270 | - |
| 2024-08-08 | 9:40:12 PM | 2.260 | - |