| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:54:29 PM | 1.530 | - |
| 2024-09-13 | 5:54:21 PM | 1.520 | - |
| 2024-09-13 | 5:54:16 PM | 1.530 | - |
| 2024-09-13 | 5:54:12 PM | 1.520 | - |
| 2024-09-13 | 5:54:04 PM | 1.510 | - |
| 2024-09-13 | 5:53:48 PM | 1.500 | - |
| 2024-09-13 | 5:53:30 PM | 1.500 | - |
| 2024-09-13 | 5:53:19 PM | 1.510 | - |
| 2024-09-13 | 5:53:07 PM | 1.520 | - |
| 2024-09-13 | 5:52:42 PM | 1.510 | - |
| 2024-09-13 | 5:52:36 PM | 1.520 | - |
| 2024-09-13 | 5:52:29 PM | 1.510 | - |
| 2024-09-13 | 5:52:09 PM | 1.520 | - |