| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:51:36 PM | 8.570 | - |
| 2024-10-16 | 9:51:07 PM | 8.580 | - |
| 2024-10-16 | 9:50:40 PM | 8.590 | - |
| 2024-10-16 | 9:50:28 PM | 8.600 | - |
| 2024-10-16 | 9:50:23 PM | 8.590 | - |
| 2024-10-16 | 9:49:58 PM | 8.590 | - |
| 2024-10-16 | 9:49:46 PM | 8.600 | - |
| 2024-10-16 | 9:49:41 PM | 8.610 | - |
| 2024-10-16 | 9:49:32 PM | 8.600 | - |
| 2024-10-16 | 9:48:59 PM | 8.610 | - |
| 2024-10-16 | 9:48:53 PM | 8.600 | - |
| 2024-10-16 | 9:48:48 PM | 8.590 | - |
| 2024-10-16 | 9:47:08 PM | 8.600 | - |