| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:55:22 PM | 8.770 | - |
| 2024-10-16 | 1:53:14 PM | 8.780 | - |
| 2024-10-16 | 1:53:06 PM | 8.760 | - |
| 2024-10-16 | 1:52:34 PM | 8.750 | - |
| 2024-10-16 | 1:52:29 PM | 8.760 | - |
| 2024-10-16 | 1:52:18 PM | 8.750 | - |
| 2024-10-16 | 1:52:12 PM | 8.760 | - |
| 2024-10-16 | 1:52:07 PM | 8.760 | - |
| 2024-10-16 | 1:50:42 PM | 8.780 | - |
| 2024-10-16 | 1:50:36 PM | 8.760 | - |
| 2024-10-16 | 1:50:30 PM | 8.750 | - |
| 2024-10-16 | 1:50:06 PM | 8.760 | - |