| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:49:56 PM | 1.950 | - |
| 2024-09-13 | 9:49:33 PM | 1.960 | - |
| 2024-09-13 | 9:49:28 PM | 1.960 | - |
| 2024-09-13 | 9:49:25 PM | 1.960 | - |
| 2024-09-13 | 9:49:14 PM | 1.970 | - |
| 2024-09-13 | 9:49:01 PM | 1.980 | - |
| 2024-09-13 | 9:49:00 PM | 1.980 | - |
| 2024-09-13 | 9:48:58 PM | 1.990 | - |
| 2024-09-13 | 9:48:51 PM | 1.980 | - |
| 2024-09-13 | 9:48:32 PM | 1.990 | - |
| 2024-09-13 | 9:48:21 PM | 1.990 | - |
| 2024-09-13 | 9:48:07 PM | 2.000 | - |
| 2024-09-13 | 9:47:50 PM | 2.010 | - |