| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:35:05 PM | 2.400 | - |
| 2024-09-13 | 5:34:46 PM | 2.390 | - |
| 2024-09-13 | 5:34:33 PM | 2.400 | - |
| 2024-09-13 | 5:34:12 PM | 2.410 | - |
| 2024-09-13 | 5:33:38 PM | 2.400 | - |
| 2024-09-13 | 5:33:37 PM | 2.390 | - |
| 2024-09-13 | 5:33:29 PM | 2.390 | - |
| 2024-09-13 | 5:32:58 PM | 2.380 | - |
| 2024-09-13 | 5:32:16 PM | 2.370 | - |
| 2024-09-13 | 5:32:05 PM | 2.380 | - |
| 2024-09-13 | 5:31:19 PM | 2.370 | - |
| 2024-09-13 | 5:30:32 PM | 2.370 | - |