| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:02:19 PM | 3.190 | - |
| 2024-11-06 | 5:01:58 PM | 3.200 | - |
| 2024-11-06 | 5:01:20 PM | 3.210 | - |
| 2024-11-06 | 4:59:12 PM | 3.220 | - |
| 2024-11-06 | 4:58:36 PM | 3.220 | - |
| 2024-11-06 | 4:56:45 PM | 3.230 | - |
| 2024-11-06 | 4:56:18 PM | 3.230 | - |
| 2024-11-06 | 4:54:50 PM | 3.260 | - |
| 2024-11-06 | 4:54:24 PM | 3.250 | - |
| 2024-11-06 | 4:53:45 PM | 3.240 | - |
| 2024-11-06 | 4:52:50 PM | 3.250 | - |
| 2024-11-06 | 4:51:55 PM | 3.260 | - |
| 2024-11-06 | 4:51:29 PM | 3.260 | - |