| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:34:25 PM | 0.570 | - |
| 2024-11-08 | 1:34:11 PM | 0.570 | - |
| 2024-11-08 | 1:33:49 PM | 0.570 | - |
| 2024-11-08 | 1:32:00 PM | 0.570 | - |
| 2024-11-08 | 1:17:54 PM | 0.570 | - |
| 2024-11-08 | 1:17:49 PM | 0.560 | - |
| 2024-11-08 | 1:17:32 PM | 0.570 | - |
| 2024-11-08 | 1:17:27 PM | 0.560 | - |
| 2024-11-08 | 1:17:17 PM | 0.560 | - |
| 2024-11-08 | 1:15:09 PM | 0.570 | - |
| 2024-11-08 | 1:10:09 PM | 0.570 | - |
| 2024-11-08 | 1:09:56 PM | 0.560 | - |
| 2024-11-08 | 1:09:45 PM | 0.570 | - |