| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:25:12 PM | 0.168 | - |
| 2024-07-31 | 3:25:02 PM | 0.169 | - |
| 2024-07-31 | 3:24:50 PM | 0.172 | - |
| 2024-07-31 | 3:24:30 PM | 0.173 | - |
| 2024-07-31 | 3:24:12 PM | 0.172 | - |
| 2024-07-31 | 3:23:06 PM | 0.171 | - |
| 2024-07-31 | 3:23:01 PM | 0.171 | - |
| 2024-07-31 | 3:22:51 PM | 0.171 | - |
| 2024-07-31 | 3:21:08 PM | 0.170 | - |
| 2024-07-31 | 3:21:03 PM | 0.171 | - |
| 2024-07-31 | 3:20:42 PM | 0.170 | - |
| 2024-07-31 | 3:20:15 PM | 0.169 | - |
| 2024-07-31 | 3:20:10 PM | 0.170 | - |