| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:01:36 PM | 0.570 | - |
| 2024-11-08 | 2:54:03 PM | 0.580 | - |
| 2024-11-08 | 2:53:50 PM | 0.580 | - |
| 2024-11-08 | 2:53:37 PM | 0.580 | - |
| 2024-11-08 | 2:50:29 PM | 0.580 | - |
| 2024-11-08 | 2:50:16 PM | 0.580 | - |
| 2024-11-08 | 2:50:11 PM | 0.570 | - |
| 2024-11-08 | 2:50:03 PM | 0.580 | - |
| 2024-11-08 | 2:49:58 PM | 0.570 | - |
| 2024-11-08 | 2:49:51 PM | 0.580 | - |
| 2024-11-08 | 2:49:46 PM | 0.570 | - |
| 2024-11-08 | 2:49:36 PM | 0.580 | - |
| 2024-11-08 | 2:49:20 PM | 0.570 | - |