| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:25:04 PM | 0.175 | - |
| 2024-07-31 | 1:24:59 PM | 0.177 | - |
| 2024-07-31 | 1:24:41 PM | 0.177 | - |
| 2024-07-31 | 1:24:35 PM | 0.176 | - |
| 2024-07-31 | 1:24:30 PM | 0.177 | - |
| 2024-07-31 | 1:24:23 PM | 0.176 | - |
| 2024-07-31 | 1:24:04 PM | 0.177 | - |
| 2024-07-31 | 1:23:42 PM | 0.176 | - |
| 2024-07-31 | 1:23:23 PM | 0.177 | - |
| 2024-07-31 | 1:23:13 PM | 0.176 | - |
| 2024-07-31 | 1:23:08 PM | 0.177 | - |
| 2024-07-31 | 1:23:03 PM | 0.175 | - |
| 2024-07-31 | 1:22:50 PM | 0.176 | - |