| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 13:40:29 | 12.630 | 0 |
| 10.07.2024 | 12:51:34 | 12.630 | 0 |
| 10.07.2024 | 11:58:36 | 12.630 | 0 |
| 10.07.2024 | 11:46:39 | 12.630 | 0 |
| 10.07.2024 | 11:12:04 | 12.630 | 0 |
| 10.07.2024 | 10:26:20 | 12.650 | 0 |
| 10.07.2024 | 09:53:25 | 12.650 | 0 |
| 10.07.2024 | 09:34:26 | 12.660 | 0 |
| 09.07.2024 | 19:41:04 | 12.540 | 0 |
| 09.07.2024 | 19:08:31 | 12.500 | 0 |
| 09.07.2024 | 18:13:00 | 12.540 | 0 |
| 09.07.2024 | 17:32:31 | 12.550 | 0 |
| 09.07.2024 | 17:20:52 | 12.570 | 0 |