| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:40:41 | 12,570 | 0 |
| 11.07.2024 | 11:14:12 | 12,560 | 0 |
| 11.07.2024 | 10:24:43 | 12,580 | 0 |
| 11.07.2024 | 09:33:25 | 12,590 | 0 |
| 10.07.2024 | 19:38:28 | 12,670 | 0 |
| 10.07.2024 | 19:01:39 | 12,640 | 0 |
| 10.07.2024 | 18:13:53 | 12,600 | 0 |
| 10.07.2024 | 17:19:29 | 12,670 | 0 |
| 10.07.2024 | 16:38:21 | 12,710 | 0 |
| 10.07.2024 | 16:33:47 | 12,700 | 0 |
| 10.07.2024 | 16:00:56 | 12,660 | 0 |
| 10.07.2024 | 15:39:34 | 12,600 | 0 |
| 10.07.2024 | 14:41:50 | 12,620 | 0 |