| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:44:13 PM | 0.940 | 0 |
| 2024-09-04 | 11:55:09 AM | 0.940 | 0 |
| 2024-09-04 | 10:57:07 AM | 0.940 | 0 |
| 2024-09-04 | 10:11:35 AM | 0.940 | 0 |
| 2024-09-04 | 9:27:34 AM | 0.930 | 0 |
| 2024-09-04 | 8:21:14 AM | 0.930 | 0 |
| 2024-09-03 | 7:29:35 PM | 0.920 | 0 |
| 2024-09-03 | 6:33:46 PM | 0.930 | 0 |
| 2024-09-03 | 5:32:18 PM | 0.940 | 0 |
| 2024-09-03 | 4:30:38 PM | 0.930 | 0 |
| 2024-09-03 | 3:54:34 PM | 0.930 | 0 |
| 2024-09-03 | 3:38:24 PM | 0.930 | 0 |
| 2024-09-03 | 3:36:58 PM | 0.930 | 0 |