| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:41:11 PM | 1.240 | 0 |
| 2024-11-13 | 7:06:17 PM | 1.250 | 0 |
| 2024-11-13 | 6:17:11 PM | 1.240 | 0 |
| 2024-11-13 | 5:24:02 PM | 1.240 | 0 |
| 2024-11-13 | 4:37:52 PM | 1.260 | 0 |
| 2024-11-13 | 3:57:35 PM | 1.230 | 0 |
| 2024-11-13 | 3:10:28 PM | 1.160 | 0 |
| 2024-11-13 | 2:09:06 PM | 1.200 | 0 |
| 2024-11-13 | 1:29:16 PM | 1.220 | 0 |
| 2024-11-13 | 1:12:12 PM | 1.220 | 0 |
| 2024-11-13 | 1:09:41 PM | 1.210 | 0 |
| 2024-11-13 | 12:08:43 PM | 1.180 | 0 |
| 2024-11-13 | 11:11:47 AM | 1.190 | 0 |