| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 12:51:56 PM | 8.370 | 0 |
| 2024-07-10 | 12:04:55 PM | 8.370 | 0 |
| 2024-07-10 | 11:49:24 AM | 8.370 | 0 |
| 2024-07-10 | 11:14:36 AM | 8.370 | 0 |
| 2024-07-10 | 10:18:06 AM | 8.380 | 0 |
| 2024-07-10 | 9:59:49 AM | 8.390 | 0 |
| 2024-07-10 | 9:20:15 AM | 8.400 | 0 |
| 2024-07-09 | 7:29:02 PM | 8.270 | 0 |
| 2024-07-09 | 7:12:01 PM | 8.240 | 0 |
| 2024-07-09 | 6:15:26 PM | 8.280 | 0 |
| 2024-07-09 | 5:29:49 PM | 8.250 | 0 |
| 2024-07-09 | 5:27:46 PM | 8.290 | 0 |
| 2024-07-09 | 4:42:04 PM | 8.280 | 0 |