| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:34:54 PM | 8.450 | 0 |
| 7/12/2024 | 6:59:38 PM | 8.490 | 0 |
| 7/12/2024 | 6:11:54 PM | 8.590 | 0 |
| 7/12/2024 | 5:23:36 PM | 8.610 | 0 |
| 7/12/2024 | 4:30:50 PM | 8.550 | 0 |
| 7/12/2024 | 3:52:08 PM | 8.440 | 0 |
| 7/12/2024 | 2:49:21 PM | 8.290 | 0 |
| 7/12/2024 | 1:59:12 PM | 8.310 | 0 |
| 7/12/2024 | 1:08:36 PM | 8.320 | 0 |
| 7/12/2024 | 12:48:38 PM | 8.350 | 0 |
| 7/12/2024 | 12:11:02 PM | 8.350 | 0 |
| 7/12/2024 | 11:10:20 AM | 8.370 | 0 |
| 7/12/2024 | 10:20:41 AM | 8.430 | 0 |