| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:26:06 AM | 8.320 | 0 |
| 7/11/2024 | 7:41:20 PM | 8.350 | 0 |
| 7/11/2024 | 7:19:57 PM | 8.350 | 0 |
| 7/11/2024 | 6:20:15 PM | 8.380 | 0 |
| 7/11/2024 | 5:30:26 PM | 8.190 | 0 |
| 7/11/2024 | 4:43:50 PM | 8.300 | 0 |
| 7/11/2024 | 3:58:47 PM | 8.320 | 0 |
| 7/11/2024 | 3:25:19 PM | 8.290 | 0 |
| 7/11/2024 | 2:37:01 PM | 8.270 | 0 |
| 7/11/2024 | 1:39:47 PM | 8.360 | 0 |
| 7/11/2024 | 12:52:44 PM | 8.340 | 0 |
| 7/11/2024 | 12:04:46 PM | 8.320 | 0 |
| 7/11/2024 | 11:41:55 AM | 8.320 | 0 |