| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:11:20 PM | 0.160 | 0 |
| 2024-07-16 | 10:58:21 AM | 0.160 | 0 |
| 2024-07-16 | 9:56:20 AM | 0.170 | 0 |
| 2024-07-16 | 9:48:26 AM | 0.160 | 0 |
| 2024-07-16 | 8:51:42 AM | 0.170 | 0 |
| 2024-07-16 | 8:34:33 AM | 0.170 | 0 |
| 2024-07-15 | 9:42:00 PM | 0.180 | 0 |
| 2024-07-15 | 8:43:30 PM | 0.190 | 0 |
| 2024-07-15 | 7:37:47 PM | 0.190 | 0 |
| 2024-07-15 | 6:37:05 PM | 0.190 | 0 |
| 2024-07-15 | 5:36:50 PM | 0.180 | 0 |
| 2024-07-15 | 4:31:14 PM | 0.180 | 0 |
| 2024-07-15 | 3:17:37 PM | 0.200 | 0 |