| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:15:02 AM | 0.280 | 0 |
| 2024-06-28 | 8:51:41 AM | 0.280 | 0 |
| 2024-06-27 | 9:43:15 PM | 0.320 | 0 |
| 2024-06-27 | 9:18:23 PM | 0.340 | 0 |
| 2024-06-27 | 8:16:07 PM | 0.350 | 0 |
| 2024-06-27 | 7:04:00 PM | 0.360 | 0 |
| 2024-06-27 | 5:53:54 PM | 0.360 | 0 |
| 2024-06-27 | 5:33:27 PM | 0.370 | 0 |
| 2024-06-27 | 4:46:37 PM | 0.350 | 0 |
| 2024-06-27 | 3:43:27 PM | 0.400 | 0 |
| 2024-06-27 | 2:39:05 PM | 0.320 | 0 |
| 2024-06-27 | 1:25:46 PM | 0.320 | 0 |
| 2024-06-27 | 12:24:01 PM | 0.310 | 0 |