| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:30:14 AM | 6.720 | 0 |
| 2024-10-15 | 9:58:39 AM | 6.720 | 0 |
| 2024-10-15 | 8:52:14 AM | 6.690 | 0 |
| 2024-10-14 | 9:50:26 PM | 6.770 | 0 |
| 2024-10-14 | 8:38:59 PM | 6.730 | 0 |
| 2024-10-14 | 7:28:43 PM | 6.720 | 0 |
| 2024-10-14 | 6:21:14 PM | 6.730 | 0 |
| 2024-10-14 | 5:10:08 PM | 6.750 | 0 |
| 2024-10-14 | 5:02:06 PM | 6.780 | 0 |
| 2024-10-14 | 3:57:34 PM | 6.930 | 0 |
| 2024-10-14 | 2:43:44 PM | 6.820 | 0 |
| 2024-10-14 | 1:30:41 PM | 6.890 | 0 |
| 2024-10-14 | 12:20:32 PM | 6.800 | 0 |