| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:30:50 AM | 6.510 | 0 |
| 2024-10-16 | 8:51:06 AM | 6.530 | 0 |
| 2024-10-15 | 9:50:29 PM | 6.450 | 0 |
| 2024-10-15 | 9:28:58 PM | 6.480 | 0 |
| 2024-10-15 | 8:24:31 PM | 6.450 | 0 |
| 2024-10-15 | 7:14:40 PM | 6.430 | 0 |
| 2024-10-15 | 6:01:01 PM | 6.530 | 0 |
| 2024-10-15 | 4:49:11 PM | 6.710 | 0 |
| 2024-10-15 | 3:35:58 PM | 6.750 | 0 |
| 2024-10-15 | 2:31:01 PM | 6.570 | 0 |
| 2024-10-15 | 1:16:20 PM | 6.620 | 0 |
| 2024-10-15 | 12:06:59 PM | 6.730 | 0 |
| 2024-10-15 | 11:03:04 AM | 6.720 | 0 |