| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:54:50 PM | 3.680 | 0 |
| 2024-07-26 | 4:53:30 PM | 3.610 | 0 |
| 2024-07-26 | 3:46:49 PM | 3.840 | 0 |
| 2024-07-26 | 2:30:22 PM | 3.560 | 0 |
| 2024-07-26 | 1:20:15 PM | 3.480 | 0 |
| 2024-07-26 | 12:07:16 PM | 3.460 | 0 |
| 2024-07-26 | 11:19:52 AM | 3.490 | 0 |
| 2024-07-26 | 11:01:12 AM | 3.520 | 0 |
| 2024-07-26 | 10:06:08 AM | 3.530 | 0 |
| 2024-07-26 | 9:47:23 AM | 3.510 | 0 |
| 2024-07-26 | 8:53:05 AM | 3.340 | 0 |
| 2024-07-25 | 9:40:47 PM | 3.490 | 0 |
| 2024-07-25 | 8:22:44 PM | 3.550 | 0 |