| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:38:14 PM | 3.260 | 0 |
| 2024-07-30 | 2:34:17 PM | 3.020 | 0 |
| 2024-07-30 | 1:23:59 PM | 3.330 | 0 |
| 2024-07-30 | 12:17:40 PM | 3.270 | 0 |
| 2024-07-30 | 11:03:28 AM | 3.270 | 0 |
| 2024-07-30 | 10:59:49 AM | 3.260 | 0 |
| 2024-07-30 | 9:56:27 AM | 3.280 | 0 |
| 2024-07-30 | 9:00:16 AM | 3.230 | 0 |
| 2024-07-29 | 9:41:25 PM | 3.450 | 0 |
| 2024-07-29 | 8:59:42 PM | 3.430 | 0 |
| 2024-07-29 | 7:52:13 PM | 3.250 | 0 |
| 2024-07-29 | 6:41:22 PM | 3.400 | 0 |
| 2024-07-29 | 5:33:42 PM | 3.220 | 0 |