| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:20:03 PM | 2.220 | 0 |
| 2024-10-16 | 11:03:44 AM | 2.260 | 0 |
| 2024-10-16 | 10:09:18 AM | 2.220 | 0 |
| 2024-10-16 | 9:55:19 AM | 2.230 | 0 |
| 2024-10-16 | 9:27:04 AM | 2.260 | 0 |
| 2024-10-16 | 8:44:50 AM | 2.280 | 0 |
| 2024-10-15 | 9:49:17 PM | 2.400 | 0 |
| 2024-10-15 | 9:19:47 PM | 2.430 | 0 |
| 2024-10-15 | 8:15:12 PM | 2.510 | 0 |
| 2024-10-15 | 7:03:32 PM | 2.540 | 0 |
| 2024-10-15 | 5:47:49 PM | 2.550 | 0 |
| 2024-10-15 | 4:38:06 PM | 2.560 | 0 |
| 2024-10-15 | 3:33:00 PM | 2.440 | 0 |