| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:32:51 PM | 1.940 | 0 |
| 2024-09-27 | 4:24:45 PM | 1.910 | 0 |
| 2024-09-27 | 3:45:44 PM | 1.860 | 0 |
| 2024-09-27 | 3:27:29 PM | 1.780 | 0 |
| 2024-09-27 | 2:26:51 PM | 1.770 | 0 |
| 2024-09-27 | 1:16:55 PM | 1.760 | 0 |
| 2024-09-27 | 12:49:18 PM | 1.790 | 0 |
| 2024-09-27 | 12:10:22 PM | 1.790 | 0 |
| 2024-09-27 | 11:06:29 AM | 1.800 | 0 |
| 2024-09-27 | 9:55:09 AM | 1.800 | 0 |
| 2024-09-27 | 8:59:14 AM | 1.780 | 0 |
| 2024-09-26 | 9:35:16 PM | 1.910 | 0 |
| 2024-09-26 | 8:26:31 PM | 2.010 | 0 |