| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:50:34 PM | 1.830 | 0 |
| 2024-07-12 | 1:21:05 PM | 1.830 | 0 |
| 2024-07-12 | 12:50:42 PM | 1.820 | 0 |
| 2024-07-12 | 12:21:01 PM | 1.820 | 0 |
| 2024-07-12 | 11:50:33 AM | 1.830 | 0 |
| 2024-07-12 | 11:20:57 AM | 1.830 | 0 |
| 2024-07-12 | 10:50:34 AM | 1.830 | 0 |
| 2024-07-12 | 10:20:50 AM | 1.820 | 0 |
| 2024-07-11 | 9:50:30 PM | 1.870 | 0 |
| 2024-07-11 | 9:20:35 PM | 1.890 | 0 |
| 2024-07-11 | 8:50:26 PM | 1.870 | 0 |
| 2024-07-11 | 8:20:46 PM | 1.850 | 0 |
| 2024-07-11 | 7:50:26 PM | 1.890 | 0 |