| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:20:34 PM | 1.360 | 0 |
| 2024-08-12 | 8:50:31 PM | 1.340 | 0 |
| 2024-08-12 | 8:20:52 PM | 1.380 | 0 |
| 2024-08-12 | 7:50:24 PM | 1.370 | 0 |
| 2024-08-12 | 7:20:45 PM | 1.390 | 0 |
| 2024-08-12 | 7:05:12 PM | 1.380 | 0 |
| 2024-08-12 | 6:50:30 PM | 1.410 | 0 |
| 2024-08-12 | 6:35:23 PM | 1.390 | 0 |
| 2024-08-12 | 6:20:12 PM | 1.400 | 0 |
| 2024-08-12 | 6:05:24 PM | 1.440 | 0 |
| 2024-08-12 | 5:50:35 PM | 1.430 | 0 |
| 2024-08-12 | 5:35:17 PM | 1.430 | 0 |
| 2024-08-12 | 5:21:05 PM | 1.470 | 0 |