| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:20:56 AM | 1.450 | 0 |
| 2024-07-10 | 9:20:53 AM | 1.470 | 0 |
| 2024-07-10 | 8:20:52 AM | 1.470 | 0 |
| 2024-07-09 | 9:20:29 PM | 1.460 | 0 |
| 2024-07-09 | 8:20:51 PM | 1.440 | 0 |
| 2024-07-09 | 7:20:28 PM | 1.440 | 0 |
| 2024-07-09 | 6:21:08 PM | 1.440 | 0 |
| 2024-07-09 | 5:21:05 PM | 1.470 | 0 |
| 2024-07-09 | 4:21:14 PM | 1.520 | 0 |
| 2024-07-09 | 3:21:13 PM | 1.520 | 0 |
| 2024-07-09 | 2:21:07 PM | 1.540 | 0 |
| 2024-07-09 | 1:21:05 PM | 1.530 | 0 |
| 2024-07-09 | 12:21:01 PM | 1.540 | 0 |