| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 12:21:03 PM | 0.950 | 0 |
| 2024-11-05 | 11:21:04 AM | 0.950 | 0 |
| 2024-11-05 | 10:20:54 AM | 0.950 | 0 |
| 2024-11-05 | 9:21:02 AM | 0.910 | 0 |
| 2024-11-05 | 8:20:53 AM | 0.930 | 0 |
| 2024-11-04 | 9:20:29 PM | 0.940 | 0 |
| 2024-11-04 | 8:20:50 PM | 0.940 | 0 |
| 2024-11-04 | 7:20:26 PM | 0.950 | 0 |
| 2024-11-04 | 6:21:10 PM | 0.960 | 0 |
| 2024-11-04 | 5:21:10 PM | 0.950 | 0 |
| 2024-11-04 | 4:21:12 PM | 0.940 | 0 |
| 2024-11-04 | 3:21:12 PM | 0.950 | 0 |
| 2024-11-04 | 2:21:01 PM | 0.940 | 0 |