| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:20:32 PM | 1.160 | 0 |
| 9/13/2024 | 8:20:53 PM | 1.160 | 0 |
| 9/13/2024 | 7:20:31 PM | 1.160 | 0 |
| 9/13/2024 | 6:21:11 PM | 1.160 | 0 |
| 9/13/2024 | 5:21:06 PM | 1.150 | 0 |
| 9/13/2024 | 4:21:19 PM | 1.150 | 0 |
| 9/13/2024 | 3:21:23 PM | 1.110 | 0 |
| 9/13/2024 | 2:21:12 PM | 1.120 | 0 |
| 9/13/2024 | 1:21:09 PM | 1.150 | 0 |
| 9/13/2024 | 12:21:11 PM | 1.150 | 0 |
| 9/13/2024 | 11:21:04 AM | 1.150 | 0 |
| 9/13/2024 | 10:21:00 AM | 1.170 | 0 |
| 9/13/2024 | 9:20:59 AM | 1.170 | 0 |