| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:21:01 PM | 1.520 | 0 |
| 2024-07-25 | 1:21:01 PM | 1.550 | 0 |
| 2024-07-25 | 12:21:03 PM | 1.570 | 0 |
| 2024-07-25 | 11:21:02 AM | 1.570 | 0 |
| 2024-07-25 | 10:20:55 AM | 1.580 | 0 |
| 2024-07-25 | 9:20:56 AM | 1.620 | 0 |
| 2024-07-25 | 8:20:53 AM | 1.590 | 0 |
| 2024-07-24 | 9:20:31 PM | 1.630 | 0 |
| 2024-07-24 | 8:20:53 PM | 1.620 | 0 |
| 2024-07-24 | 7:20:26 PM | 1.620 | 0 |
| 2024-07-24 | 6:21:01 PM | 1.620 | 0 |
| 2024-07-24 | 5:21:07 PM | 1.640 | 0 |
| 2024-07-24 | 4:21:15 PM | 1.630 | 0 |